시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	63,800	1,900	+ 3.07%	98,783	6,240
14:09	63,700	1,800	+ 2.91%	98,675	6,234
14:08	63,700	1,800	+ 2.91%	98,322	6,211
14:07	63,800	1,900	+ 3.07%	98,251	6,207
14:06	63,700	1,800	+ 2.91%	98,147	6,200
14:05	63,800	1,900	+ 3.07%	98,065	6,195
14:04	63,700	1,800	+ 2.91%	98,008	6,191
14:03	63,700	1,800	+ 2.91%	97,932	6,186
14:02	63,800	1,900	+ 3.07%	97,829	6,180
14:01	63,800	1,900	+ 3.07%	97,729	6,173