시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	63,800	1,900	+ 3.07%	97,659	6,169
13:59	63,700	1,800	+ 2.91%	97,530	6,161
13:58	63,800	1,900	+ 3.07%	97,456	6,156
13:57	63,700	1,800	+ 2.91%	97,376	6,151
13:56	63,700	1,800	+ 2.91%	97,313	6,147
13:55	63,700	1,800	+ 2.91%	96,948	6,123
13:54	63,700	1,800	+ 2.91%	96,857	6,118
13:53	63,800	1,900	+ 3.07%	96,818	6,115
13:52	63,800	1,900	+ 3.07%	96,679	6,106
13:51	63,800	1,900	+ 3.07%	96,607	6,102