시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,280	400	+ 3.68%	119,067	1,325
15:19	11,170	290	+ 2.67%	111,313	1,238
15:18	11,170	290	+ 2.67%	110,711	1,231
15:17	11,190	310	+ 2.85%	108,562	1,207
15:16	11,200	320	+ 2.94%	108,397	1,205
15:15	11,210	330	+ 3.03%	108,365	1,205
15:14	11,210	330	+ 3.03%	107,859	1,199
15:13	11,220	340	+ 3.13%	107,846	1,199
15:12	11,230	350	+ 3.22%	107,245	1,192
15:11	11,230	350	+ 3.22%	106,766	1,187