시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	11,130	250	+ 2.30%	88,905	988
13:30	11,130	250	+ 2.30%	88,479	983
13:29	11,160	280	+ 2.57%	87,479	972
13:28	11,140	260	+ 2.39%	87,386	971
13:27	11,140	260	+ 2.39%	87,368	971
13:25	11,150	270	+ 2.48%	87,186	969
13:24	11,150	270	+ 2.48%	87,184	969
13:23	11,160	280	+ 2.57%	87,182	969
13:22	11,170	290	+ 2.67%	86,874	965
13:21	11,160	280	+ 2.57%	86,854	965