시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	11,160	280	+ 2.57%	86,852	965
13:17	11,150	270	+ 2.48%	86,851	965
13:16	11,150	270	+ 2.48%	86,823	965
13:15	11,150	270	+ 2.48%	86,775	964
13:14	11,170	290	+ 2.67%	86,542	962
13:13	11,170	290	+ 2.67%	86,516	961
13:12	11,160	280	+ 2.57%	86,440	960
13:11	11,160	280	+ 2.57%	86,417	960
13:08	11,190	310	+ 2.85%	85,328	948
13:07	11,200	320	+ 2.94%	85,308	948