시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	11,200	320	+ 2.94%	85,300	948
13:04	11,180	300	+ 2.76%	85,087	945
13:03	11,180	300	+ 2.76%	85,077	945
13:02	11,180	300	+ 2.76%	85,045	945
13:01	11,200	320	+ 2.94%	84,582	940
13:00	11,210	330	+ 3.03%	84,252	936
12:59	11,210	330	+ 3.03%	84,055	934
12:58	11,210	330	+ 3.03%	84,005	933
12:57	11,220	340	+ 3.13%	83,656	929
12:56	11,210	330	+ 3.03%	83,596	929