시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	11,200	320	+ 2.94%	83,533	928
12:54	11,200	320	+ 2.94%	83,366	926
12:53	11,200	320	+ 2.94%	83,119	923
12:52	11,170	290	+ 2.67%	83,116	923
12:51	11,200	320	+ 2.94%	82,114	912
12:50	11,190	310	+ 2.85%	82,062	911
12:49	11,180	300	+ 2.76%	81,728	908
12:48	11,180	300	+ 2.76%	81,657	907
12:47	11,190	310	+ 2.85%	81,602	906
12:46	11,200	320	+ 2.94%	81,450	905