시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	11,210	330	+ 3.03%	81,262	902
12:43	11,210	330	+ 3.03%	81,217	902
12:42	11,210	330	+ 3.03%	81,024	900
12:41	11,210	330	+ 3.03%	80,864	898
12:40	11,210	330	+ 3.03%	80,698	896
12:39	11,220	340	+ 3.13%	80,596	895
12:38	11,220	340	+ 3.13%	80,586	895
12:37	11,220	340	+ 3.13%	80,555	895
12:36	11,200	320	+ 2.94%	80,503	894
12:35	11,210	330	+ 3.03%	80,439	893