시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	11,230	350	+ 3.22%	80,131	890
12:33	11,210	330	+ 3.03%	80,008	888
12:32	11,230	350	+ 3.22%	79,902	887
12:31	11,230	350	+ 3.22%	79,901	887
12:30	11,230	350	+ 3.22%	79,511	883
12:29	11,250	370	+ 3.40%	79,283	880
12:28	11,270	390	+ 3.59%	77,863	864
12:27	11,240	360	+ 3.31%	75,834	841
12:26	11,230	350	+ 3.22%	75,553	838
12:25	11,210	330	+ 3.03%	74,431	826