시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	11,210	330	+ 3.03%	73,641	817
12:23	11,190	310	+ 2.85%	71,598	794
12:22	11,190	310	+ 2.85%	71,534	793
12:20	11,180	300	+ 2.76%	71,379	792
12:19	11,180	300	+ 2.76%	71,278	790
12:18	11,170	290	+ 2.67%	70,155	778
12:17	11,190	310	+ 2.85%	70,113	777
12:16	11,180	300	+ 2.76%	69,414	770
12:15	11,180	300	+ 2.76%	69,338	769
12:14	11,180	300	+ 2.76%	69,284	768