시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	11,190	310	+ 2.85%	69,274	768
12:12	11,150	270	+ 2.48%	69,261	768
12:11	11,150	270	+ 2.48%	69,256	768
12:10	11,150	270	+ 2.48%	69,255	768
12:09	11,150	270	+ 2.48%	69,254	768
12:08	11,190	310	+ 2.85%	69,243	768
12:07	11,190	310	+ 2.85%	69,221	767
12:06	11,170	290	+ 2.67%	67,758	751
12:05	11,130	250	+ 2.30%	67,052	743
12:04	11,130	250	+ 2.30%	66,885	741