시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	11,140	260	+ 2.39%	66,638	739
12:02	11,170	290	+ 2.67%	66,245	734
12:01	11,160	280	+ 2.57%	66,185	733
12:00	11,160	280	+ 2.57%	66,132	733
11:58	11,170	290	+ 2.67%	66,122	733
11:57	11,170	290	+ 2.67%	65,319	724
11:56	11,170	290	+ 2.67%	64,615	716
11:55	11,170	290	+ 2.67%	63,565	704
11:54	11,170	290	+ 2.67%	63,556	704
11:53	11,160	280	+ 2.57%	62,878	697