시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	11,170	290	+ 2.67%	62,813	696
11:51	11,160	280	+ 2.57%	62,721	695
11:50	11,170	290	+ 2.67%	62,701	695
11:49	11,150	270	+ 2.48%	62,080	688
11:47	11,160	280	+ 2.57%	62,077	688
11:46	11,170	290	+ 2.67%	61,980	687
11:45	11,170	290	+ 2.67%	61,829	685
11:44	11,140	260	+ 2.39%	58,818	651
11:43	11,130	250	+ 2.30%	57,433	636
11:41	11,130	250	+ 2.30%	57,430	636