시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,200	320	+ 2.94%	106,674	1,186
15:09	11,200	320	+ 2.94%	105,793	1,176
15:08	11,210	330	+ 3.03%	105,654	1,175
15:07	11,230	350	+ 3.22%	105,454	1,172
15:06	11,240	360	+ 3.31%	105,452	1,172
15:05	11,240	360	+ 3.31%	105,087	1,168
15:04	11,230	350	+ 3.22%	105,001	1,167
15:03	11,220	340	+ 3.13%	104,869	1,166
15:02	11,210	330	+ 3.03%	104,639	1,163
15:01	11,190	310	+ 2.85%	103,221	1,147