시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	11,120	240	+ 2.21%	57,250	634
11:37	11,140	260	+ 2.39%	57,221	633
11:36	11,130	250	+ 2.30%	57,211	633
11:35	11,100	220	+ 2.02%	57,085	632
11:34	11,130	250	+ 2.30%	57,056	632
11:33	11,130	250	+ 2.30%	56,556	626
11:32	11,100	220	+ 2.02%	56,442	625
11:30	11,110	230	+ 2.11%	56,366	624
11:28	11,110	230	+ 2.11%	56,347	624
11:27	11,120	240	+ 2.21%	56,306	623