시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	11,120	240	+ 2.21%	56,266	623
11:25	11,110	230	+ 2.11%	56,244	623
11:24	11,100	220	+ 2.02%	55,793	618
11:21	11,060	180	+ 1.65%	55,792	618
11:20	11,060	180	+ 1.65%	55,668	616
11:19	11,060	180	+ 1.65%	55,579	615
11:18	11,070	190	+ 1.75%	55,528	615
11:17	11,070	190	+ 1.75%	55,523	615
11:16	11,070	190	+ 1.75%	55,513	615
11:15	11,060	180	+ 1.65%	55,470	614