시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	11,060	180	+ 1.65%	53,540	593
11:12	11,060	180	+ 1.65%	53,481	592
11:11	11,060	180	+ 1.65%	53,306	590
11:10	11,070	190	+ 1.75%	53,107	588
11:09	11,080	200	+ 1.84%	52,785	584
11:08	11,090	210	+ 1.93%	52,573	582
11:07	11,100	220	+ 2.02%	52,192	578
11:06	11,100	220	+ 2.02%	52,162	577
11:05	11,100	220	+ 2.02%	52,103	577
11:04	11,080	200	+ 1.84%	51,908	575