시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	11,080	200	+ 1.84%	51,866	574
11:02	11,100	220	+ 2.02%	51,550	571
11:01	11,110	230	+ 2.11%	51,397	569
11:00	11,090	210	+ 1.93%	51,351	568
10:59	11,090	210	+ 1.93%	50,939	564
10:58	11,080	200	+ 1.84%	50,915	564
10:55	11,080	200	+ 1.84%	50,864	563
10:54	11,080	200	+ 1.84%	50,571	560
10:52	11,080	200	+ 1.84%	50,569	560
10:51	11,090	210	+ 1.93%	50,177	555