시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	11,110	230	+ 2.11%	50,164	555
10:49	11,100	220	+ 2.02%	50,003	553
10:48	11,100	220	+ 2.02%	49,905	552
10:47	11,090	210	+ 1.93%	49,858	552
10:45	11,070	190	+ 1.75%	49,838	552
10:44	11,060	180	+ 1.65%	49,650	550
10:43	11,090	210	+ 1.93%	49,350	546
10:42	11,090	210	+ 1.93%	49,330	546
10:41	11,090	210	+ 1.93%	49,303	546
10:40	11,080	200	+ 1.84%	49,159	544