시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	11,080	200	+ 1.84%	49,156	544
10:38	11,080	200	+ 1.84%	49,147	544
10:37	11,080	200	+ 1.84%	49,065	543
10:36	11,060	180	+ 1.65%	48,974	542
10:35	11,050	170	+ 1.56%	48,914	541
10:34	11,050	170	+ 1.56%	48,902	541
10:33	11,040	160	+ 1.47%	48,389	536
10:32	11,060	180	+ 1.65%	46,643	516
10:31	11,080	200	+ 1.84%	46,546	515
10:30	11,080	200	+ 1.84%	46,308	513