시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	11,120	240	+ 2.21%	45,631	505
10:28	11,100	220	+ 2.02%	45,514	504
10:27	11,100	220	+ 2.02%	45,510	504
10:26	11,110	230	+ 2.11%	44,844	496
10:25	11,130	250	+ 2.30%	44,782	496
10:24	11,130	250	+ 2.30%	44,583	493
10:23	11,110	230	+ 2.11%	44,508	493
10:22	11,150	270	+ 2.48%	43,979	487
10:21	11,130	250	+ 2.30%	43,974	487
10:20	11,140	260	+ 2.39%	43,685	483