시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	11,130	250	+ 2.30%	43,583	482
10:17	11,130	250	+ 2.30%	43,575	482
10:15	11,090	210	+ 1.93%	43,258	479
10:14	11,150	270	+ 2.48%	43,198	478
10:13	11,090	210	+ 1.93%	42,998	476
10:12	11,090	210	+ 1.93%	42,901	475
10:11	11,130	250	+ 2.30%	42,213	467
10:10	11,120	240	+ 2.21%	42,173	467
10:09	11,120	240	+ 2.21%	42,126	466
10:08	11,120	240	+ 2.21%	41,985	465