시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	11,150	270	+ 2.48%	41,864	463
10:06	11,150	270	+ 2.48%	40,484	448
10:05	11,160	280	+ 2.57%	38,606	427
10:04	11,120	240	+ 2.21%	36,804	407
10:03	11,110	230	+ 2.11%	36,308	401
10:01	11,130	250	+ 2.30%	35,939	397
10:00	11,110	230	+ 2.11%	35,913	397
09:59	11,110	230	+ 2.11%	35,767	395
09:57	11,110	230	+ 2.11%	35,711	395
09:56	11,120	240	+ 2.21%	35,477	392