시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	11,120	240	+ 2.21%	35,396	391
09:54	11,130	250	+ 2.30%	34,333	379
09:53	11,140	260	+ 2.39%	33,845	374
09:52	11,140	260	+ 2.39%	33,773	373
09:51	11,140	260	+ 2.39%	33,315	368
09:50	11,140	260	+ 2.39%	33,211	367
09:49	11,100	220	+ 2.02%	31,729	350
09:48	11,080	200	+ 1.84%	30,241	334
09:47	11,040	160	+ 1.47%	27,980	309
09:46	11,040	160	+ 1.47%	27,971	309