시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,190	310	+ 2.85%	103,168	1,147
14:58	11,160	280	+ 2.57%	102,503	1,139
14:55	11,170	290	+ 2.67%	102,203	1,136
14:54	11,180	300	+ 2.76%	102,163	1,135
14:53	11,180	300	+ 2.76%	102,135	1,135
14:52	11,170	290	+ 2.67%	102,035	1,134
14:51	11,170	290	+ 2.67%	101,949	1,133
14:50	11,170	290	+ 2.67%	101,849	1,132
14:49	11,160	280	+ 2.57%	100,831	1,121
14:48	11,160	280	+ 2.57%	100,709	1,119