시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	11,040	160	+ 1.47%	27,938	308
09:44	11,040	160	+ 1.47%	27,928	308
09:43	11,030	150	+ 1.38%	27,853	307
09:40	11,020	140	+ 1.29%	27,562	304
09:39	11,050	170	+ 1.56%	27,348	302
09:38	11,070	190	+ 1.75%	26,897	297
09:37	11,070	190	+ 1.75%	26,887	297
09:36	11,060	180	+ 1.65%	26,767	295
09:35	11,010	130	+ 1.20%	26,663	294
09:34	11,010	130	+ 1.20%	25,909	286