시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	11,010	130	+ 1.20%	25,412	281
09:32	11,030	150	+ 1.38%	25,392	280
09:31	11,020	140	+ 1.29%	25,309	279
09:30	11,000	120	+ 1.10%	24,977	276
09:29	11,010	130	+ 1.20%	24,568	271
09:28	11,020	140	+ 1.29%	24,469	270
09:27	11,020	140	+ 1.29%	24,056	266
09:26	11,040	160	+ 1.47%	23,858	263
09:25	11,040	160	+ 1.47%	23,310	257
09:24	11,040	160	+ 1.47%	23,252	257