시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	11,050	170	+ 1.56%	20,639	228
09:12	11,080	200	+ 1.84%	20,629	228
09:11	11,050	170	+ 1.56%	20,474	226
09:10	11,060	180	+ 1.65%	19,332	213
09:09	11,110	230	+ 2.11%	18,948	209
09:08	11,150	270	+ 2.48%	16,892	186
09:07	11,100	220	+ 2.02%	16,118	178
09:06	11,030	150	+ 1.38%	14,629	161
09:05	11,000	120	+ 1.10%	12,669	139
09:04	10,970	90	+ 0.83%	12,311	136