시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	11,150	270	+ 2.48%	100,583	1,118
14:46	11,150	270	+ 2.48%	100,190	1,113
14:45	11,160	280	+ 2.57%	100,179	1,113
14:44	11,160	280	+ 2.57%	99,979	1,111
14:43	11,150	270	+ 2.48%	99,873	1,110
14:42	11,150	270	+ 2.48%	99,123	1,102
14:40	11,120	240	+ 2.21%	98,743	1,097
14:39	11,130	250	+ 2.30%	98,180	1,091
14:37	11,130	250	+ 2.30%	98,081	1,090
14:36	11,130	250	+ 2.30%	97,971	1,089