시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	11,150	270	+ 2.48%	97,931	1,088
14:34	11,130	250	+ 2.30%	97,830	1,087
14:33	11,140	260	+ 2.39%	97,795	1,087
14:32	11,150	270	+ 2.48%	97,767	1,086
14:30	11,150	270	+ 2.48%	97,760	1,086
14:28	11,150	270	+ 2.48%	97,759	1,086
14:27	11,150	270	+ 2.48%	97,682	1,085
14:25	11,150	270	+ 2.48%	97,605	1,085
14:24	11,150	270	+ 2.48%	97,594	1,085
14:23	11,150	270	+ 2.48%	97,509	1,084