시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	11,160	280	+ 2.57%	96,689	1,074
14:07	11,160	280	+ 2.57%	96,625	1,074
14:06	11,150	270	+ 2.48%	96,578	1,073
14:04	11,150	270	+ 2.48%	96,508	1,072
14:03	11,120	240	+ 2.21%	96,472	1,072
14:01	11,100	220	+ 2.02%	96,442	1,072
14:00	11,150	270	+ 2.48%	96,441	1,072
13:59	11,150	270	+ 2.48%	96,437	1,072
13:58	11,110	230	+ 2.11%	93,332	1,037
13:56	11,100	220	+ 2.02%	93,323	1,037