시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	11,090	210	+ 1.93%	93,307	1,037
13:53	11,120	240	+ 2.21%	93,277	1,036
13:52	11,110	230	+ 2.11%	93,122	1,035
13:51	11,090	210	+ 1.93%	93,058	1,034
13:49	11,110	230	+ 2.11%	92,967	1,033
13:48	11,080	200	+ 1.84%	92,754	1,031
13:47	11,110	230	+ 2.11%	92,643	1,029
13:46	11,100	220	+ 2.02%	92,452	1,027
13:45	11,080	200	+ 1.84%	91,707	1,019
13:44	11,100	220	+ 2.02%	91,419	1,016