시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	11,130	250	+ 2.30%	89,872	999
13:42	11,130	250	+ 2.30%	89,860	999
13:39	11,150	270	+ 2.48%	89,859	998
13:38	11,150	270	+ 2.48%	89,843	998
13:37	11,150	270	+ 2.48%	89,771	998
13:36	11,150	270	+ 2.48%	89,617	996
13:35	11,150	270	+ 2.48%	89,614	996
13:34	11,150	270	+ 2.48%	89,612	996
13:33	11,150	270	+ 2.48%	89,079	990
13:32	11,150	270	+ 2.48%	88,974	989