시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	15,180	210	+ 1.40%	3,396	51
13:17	15,170	200	+ 1.34%	3,393	51
13:14	15,160	190	+ 1.27%	3,388	51
13:13	15,170	200	+ 1.34%	3,354	51
13:12	15,180	210	+ 1.40%	3,347	51
13:11	15,180	210	+ 1.40%	3,343	51
13:09	15,160	190	+ 1.27%	3,340	50
13:08	15,220	250	+ 1.67%	3,265	49
13:02	15,150	180	+ 1.20%	3,262	49
13:01	15,170	200	+ 1.34%	3,208	48