시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	15,210	240	+ 1.60%	3,168	48
12:59	15,210	240	+ 1.60%	3,164	48
12:57	15,210	240	+ 1.60%	3,161	48
12:56	15,210	240	+ 1.60%	3,155	48
12:55	15,210	240	+ 1.60%	3,152	48
12:53	15,210	240	+ 1.60%	3,148	48
12:52	15,210	240	+ 1.60%	3,145	48
12:51	15,210	240	+ 1.60%	3,141	47
12:49	15,210	240	+ 1.60%	3,138	47
12:48	15,210	240	+ 1.60%	3,133	47