시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	15,210	240	+ 1.60%	3,130	47
12:45	15,200	230	+ 1.54%	3,120	47
12:44	15,210	240	+ 1.60%	3,116	47
12:42	15,190	220	+ 1.47%	3,112	47
12:40	15,200	230	+ 1.54%	3,108	47
12:39	15,200	230	+ 1.54%	3,104	47
12:37	15,220	250	+ 1.67%	3,101	47
12:36	15,220	250	+ 1.67%	3,093	47
12:35	15,150	180	+ 1.20%	3,089	47
12:34	15,130	160	+ 1.07%	3,068	46