시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	15,200	230	+ 1.54%	3,030	46
12:32	15,220	250	+ 1.67%	2,973	45
12:31	15,220	250	+ 1.67%	2,969	45
12:29	15,220	250	+ 1.67%	2,966	45
12:28	15,220	250	+ 1.67%	2,862	43
12:27	15,220	250	+ 1.67%	2,859	43
12:25	15,220	250	+ 1.67%	2,853	43
12:24	15,220	250	+ 1.67%	2,849	43
12:23	15,220	250	+ 1.67%	2,846	43
12:21	15,220	250	+ 1.67%	2,842	43