시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	15,210	240	+ 1.60%	2,837	43
12:19	15,210	240	+ 1.60%	2,835	43
12:17	15,210	240	+ 1.60%	2,832	43
12:16	15,220	250	+ 1.67%	2,821	43
12:15	15,220	250	+ 1.67%	2,818	43
12:13	15,230	260	+ 1.74%	2,814	42
12:12	15,210	240	+ 1.60%	2,812	42
12:11	15,200	230	+ 1.54%	2,808	42
12:09	15,200	230	+ 1.54%	2,807	42
12:08	15,190	220	+ 1.47%	2,803	42