시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	15,240	270	+ 1.80%	2,796	42
12:03	15,180	210	+ 1.40%	2,794	42
12:02	15,150	180	+ 1.20%	2,757	42
12:01	15,170	200	+ 1.34%	2,730	41
12:00	15,260	290	+ 1.94%	2,727	41
11:58	15,120	150	+ 1.00%	2,724	41
11:57	15,280	310	+ 2.07%	2,723	41
11:55	15,300	330	+ 2.20%	2,720	41
11:54	15,110	140	+ 0.94%	2,265	34
11:53	15,120	150	+ 1.00%	2,264	34