시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	15,110	140	+ 0.94%	2,261	34
11:51	15,110	140	+ 0.94%	2,256	34
11:50	15,100	130	+ 0.87%	2,255	34
11:49	15,120	150	+ 1.00%	2,254	34
11:48	15,110	140	+ 0.94%	2,251	34
11:47	15,110	140	+ 0.94%	2,245	34
11:45	15,110	140	+ 0.94%	2,237	34
11:44	15,120	150	+ 1.00%	2,233	34
11:43	15,120	150	+ 1.00%	2,228	34
11:41	15,120	150	+ 1.00%	2,224	34