시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	15,110	140	+ 0.94%	2,221	33
11:39	15,120	150	+ 1.00%	2,216	33
11:38	15,120	150	+ 1.00%	2,213	33
11:37	15,120	150	+ 1.00%	2,212	33
11:34	15,100	130	+ 0.87%	2,205	33
11:33	15,120	150	+ 1.00%	2,203	33
11:30	15,060	90	+ 0.60%	2,201	33
11:29	15,080	110	+ 0.74%	1,027	15
11:28	15,070	100	+ 0.67%	1,023	15
11:27	15,080	110	+ 0.74%	1,018	15