시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	15,080	110	+ 0.74%	967	15
11:10	15,080	110	+ 0.74%	963	15
11:09	15,070	100	+ 0.67%	960	14
11:08	15,080	110	+ 0.74%	955	14
11:07	15,070	100	+ 0.67%	951	14
11:06	15,080	110	+ 0.74%	948	14
11:05	15,080	110	+ 0.74%	945	14
11:03	15,080	110	+ 0.74%	937	14
11:01	15,070	100	+ 0.67%	933	14
11:00	15,070	100	+ 0.67%	932	14