시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	15,000	30	+ 0.20%	13,751	207
15:08	15,000	30	+ 0.20%	13,049	196
15:07	15,080	110	+ 0.74%	4,652	70
15:06	15,200	230	+ 1.54%	4,025	61
15:04	15,180	210	+ 1.40%	4,022	61
15:03	15,230	260	+ 1.74%	4,021	61
15:02	15,210	240	+ 1.60%	4,003	61
15:01	15,210	240	+ 1.60%	3,998	60
15:00	15,230	260	+ 1.74%	3,993	60
14:59	15,230	260	+ 1.74%	3,987	60