시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	15,060	90	+ 0.60%	925	14
10:57	15,110	140	+ 0.94%	408	6
10:56	15,010	40	+ 0.27%	302	5
10:54	15,010	40	+ 0.27%	298	4
10:53	15,020	50	+ 0.33%	296	4
10:52	15,010	40	+ 0.27%	291	4
10:50	15,020	50	+ 0.33%	288	4
10:47	15,020	50	+ 0.33%	286	4
10:42	15,000	30	+ 0.20%	283	4
10:37	15,000	30	+ 0.20%	282	4