시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	15,020	50	+ 0.33%	112	2
09:45	15,060	90	+ 0.60%	106	2
09:44	15,060	90	+ 0.60%	103	2
09:40	15,000	30	+ 0.20%	101	2
09:32	14,980	10	+ 0.07%	97	1
09:24	15,000	30	+ 0.20%	96	1
09:22	14,990	20	+ 0.13%	95	1
09:17	14,960	10	- 0.07%	88	1
09:14	14,960	10	- 0.07%	87	1
09:13	14,910	60	- 0.40%	70	1