시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	15,230	260	+ 1.74%	3,983	60
14:56	15,220	250	+ 1.67%	3,979	60
14:55	15,210	240	+ 1.60%	3,970	60
14:54	15,230	260	+ 1.74%	3,968	60
14:52	15,210	240	+ 1.60%	3,964	60
14:50	15,200	230	+ 1.54%	3,960	60
14:49	15,190	220	+ 1.47%	3,956	60
14:48	15,200	230	+ 1.54%	3,954	60
14:47	15,180	210	+ 1.40%	3,932	59
14:45	15,180	210	+ 1.40%	3,924	59