시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	15,180	210	+ 1.40%	3,921	59
14:43	15,190	220	+ 1.47%	3,916	59
14:42	15,190	220	+ 1.47%	3,913	59
14:39	15,200	230	+ 1.54%	3,905	59
14:38	15,180	210	+ 1.40%	3,904	59
14:36	15,170	200	+ 1.34%	3,884	59
14:35	15,180	210	+ 1.40%	3,880	59
14:34	15,190	220	+ 1.47%	3,871	59
14:32	15,190	220	+ 1.47%	3,868	58
14:30	15,170	200	+ 1.34%	3,860	58