시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	15,170	200	+ 1.34%	3,842	58
14:28	15,190	220	+ 1.47%	3,836	58
14:27	15,180	210	+ 1.40%	3,833	58
14:26	15,170	200	+ 1.34%	3,831	58
14:24	15,190	220	+ 1.47%	3,821	58
14:23	15,210	240	+ 1.60%	3,811	58
14:22	15,210	240	+ 1.60%	3,805	58
14:20	15,210	240	+ 1.60%	3,801	57
14:19	15,220	250	+ 1.67%	3,788	57
14:18	15,220	250	+ 1.67%	3,785	57