시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	15,220	250	+ 1.67%	3,781	57
14:16	15,220	250	+ 1.67%	3,778	57
14:15	15,220	250	+ 1.67%	3,771	57
14:14	15,220	250	+ 1.67%	3,756	57
14:12	15,210	240	+ 1.60%	3,753	57
14:11	15,220	250	+ 1.67%	3,748	57
14:10	15,210	240	+ 1.60%	3,745	57
14:08	15,210	240	+ 1.60%	3,736	56
14:07	15,210	240	+ 1.60%	3,733	56
14:06	15,210	240	+ 1.60%	3,725	56