시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	15,210	240	+ 1.60%	3,722	56
14:03	15,210	240	+ 1.60%	3,718	56
14:02	15,210	240	+ 1.60%	3,713	56
13:59	15,220	250	+ 1.67%	3,711	56
13:57	15,180	210	+ 1.40%	3,708	56
13:56	15,180	210	+ 1.40%	3,705	56
13:55	15,170	200	+ 1.34%	3,702	56
13:54	15,180	210	+ 1.40%	3,697	56
13:50	15,160	190	+ 1.27%	3,694	56
13:48	15,160	190	+ 1.27%	3,681	56